The Prague Stock Exchange and RM-System - daily results dne 7.8.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2018  10.8.2018  9.8.2018  8.8.2018 7.8.2018

The Prague Sotck Exchange and RM-System - daily results - 7.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 560.00	+16.36%	0	0
Holcim (Česko)					3 000.00	+7.14%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 560.00	+2.40%	25 600	10
ALPHABET (GOOGLE)					27 800.00	+1.64%	0	0
ČESKÁ SPOŘITELNA					1 520.00	+1.33%	9 120	6
TWITTER, INC					757.00	+1.20%	74 313	97
EXXON MOBIL CORP.					1 810.00	+1.11%	10 860	6
META PLATFORMS					4 090.00	+0.98%	0	0
ERSTE GROUP BANK A	958.00	+1.20%	82 967 676	86 950	955.20	+0.87%	2 370 931	2 487
PHILIP MORRIS ČR A	14 980.00	+0.13%	26 354 120	1 756	15 160.00	+0.66%	696 820	46
DEUTSCHE TELEKOM	370.80	0.00%	0	0	362.50	+0.47%	72 500	200
STOCK	61.50	-1.60%	10 234 410	169 992	63.10	+0.31%	565 009	9 228
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					2 385.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›