The Prague Stock Exchange and RM-System - daily results dne 7.9.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 765.00 | +1.44% | 72 675 | 95 | 750.20 | +5.32% | 78 103 | 104 | ||||||
| KVANTO IPF | 392.00 | +0.25% | 297 528 | 759 | 392.00 | +0.75% | 90 904 | 233 | ||||||
| LÉČIVA PRAHA | 2 463.00 | +0.04% | 123 150 | 50 | 2 449.10 | +2.34% | 38 959 | 16 | ||||||
| O2 C.R. | 391.60 | +2.27% | 310 520 280 | 782 015 | 391.40 | +3.56% | 894 309 | 2 245 | ||||||
| P.I.F. | 545.00 | +0.92% | 826 220 | 1 516 | 540.20 | +1.08% | 402 541 | 744 | ||||||
| PF IKS KB PLUS | 193.00 | 0.00% | 407 200 | 2 100 | 192.20 | +1.07% | 636 651 | 3 262 | ||||||
| PF PRAVID.PŘ. 1.IN | 311.00 | +3.66% | 87 080 | 280 | 301.30 | +1.45% | 83 695 | 275 | ||||||
| PF PROSPERITY 1.IN | 269.00 | +1.50% | 186 955 | 695 | 265.00 | +2.49% | 280 638 | 1 051 | ||||||
| PHILIP MORRIS ČR A | 6 380.00 | -0.31% | 1 467 400 | 230 | 6 960.00 | -2.56% | 38 512 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 650.00 | +2.04% | 214 500 | 130 | 1 800.00 | -3.27% | 84 875 | 45 | ||||||
| PROSPERITA IF | 370.00 | 0.00% | 0 | 0 | 370.00 | -2.35% | 103 740 | 286 | ||||||
| RENTIÉRSKÝ IF 1.IN | 646.00 | +0.46% | 78 166 | 121 | 632.00 | +1.36% | 98 293 | 155 | ||||||
| RIF | 936.30 | +0.38% | 6 670 324 | 7 176 | 927.00 | +0.51% | 706 397 | 761 | ||||||
| RMS MEZZANINE | 2 300.00 | 0.00% | 207 000 | 90 | 2 350.10 | +0.53% | 101 054 | 43 | ||||||
| SEVEROČES.TEPLÁRNY | 875.00 | +4.16% | 5 250 | 6 | 846.00 | +0.57% | 370 026 | 437 | ||||||
| SM PLYNÁRENSKÁ | 1 592.00 | 0.00% | 159 200 | 100 | 1 550.00 | -0.18% | 3 100 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 483.50 | +3.88% | 52 960 | 110 | 446.00 | +9.34% | 58 178 | 131 | ||||||
| SPIF ČESKÝ | 379.00 | 0.00% | 1 772 388 | 4 672 | 376.40 | -0.17% | 550 660 | 1 453 | ||||||
| SPIF VŠEOBECNÝ | 61.20 | -1.13% | 64 015 | 1 046 | 61.00 | +0.09% | 102 567 | 1 693 | ||||||
| SPIF VÝNOSOVÝ | 194.00 | +4.86% | 538 396 | 2 815 | 189.90 | +2.01% | 351 314 | 1 871 | ||||||
| ||||||||||||||
