The Prague Stock Exchange and RM-System - daily results dne 7.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 188.40 | -4.83% | 1 319 | 7 | 180.00 | -3.74% | 1 260 | 7 | ||||||
| ŽĎAS | 361.00 | -5.00% | 2 527 | 7 | 306.20 | -3.20% | 2 625 | 8 | ||||||
| OBAL ROZKOŠ | 152.42 | -4.99% | 1 219 | 8 | 180.00 | +1.29% | 4 140 | 23 | ||||||
| SOLO | 50.00 | +2.29% | 400 | 8 | 55.00 | 0.00% | 220 | 4 | ||||||
| JČ ENERGETIKA | 2 731.00 | -0.03% | 21 848 | 8 | 2 668.00 | +9.50% | 39 850 | 15 | ||||||
| BVV BRNO | 3 301.00 | +0.03% | 29 709 | 9 | 3 290.10 | +4.88% | 19 651 | 6 | ||||||
| ČMD | 72.30 | +4.78% | 651 | 9 | 75.00 | +4.67% | 6 544 | 90 | ||||||
| TREND V.I.F. PRAHA | 52.10 | +0.28% | 469 | 9 | 52.40 | -0.24% | 4 984 | 96 | ||||||
| PIVOVARSKÝ HOLDING | 721.00 | -0.02% | 7 210 | 10 | 704.10 | -2.90% | 14 082 | 20 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 603.10 | +4.66% | 9 619 | 6 | ||||||
| IF OBCHODU | 690.00 | -0.57% | 6 900 | 10 | 700.50 | +1.95% | 64 546 | 92 | ||||||
| BIOCEL | 231.80 | -5.00% | 3 245 | 14 | 212.00 | -9.10% | 8 330 | 39 | ||||||
| VELETRŽNÍ FINANČNÍ | 129.00 | 0.00% | 1 935 | 15 | 131.00 | +3.37% | 49 984 | 382 | ||||||
| TEPLÁRNY KARVINÁ | 672.00 | 0.00% | 12 096 | 18 | 0.00 | +1.22% | 0 | 0 | ||||||
| OSTROJ | 56.89 | -4.99% | 1 081 | 19 | 60.00 | +0.36% | 4 846 | 81 | ||||||
| ENERGOAQUA | 60.77 | -4.98% | 1 215 | 20 | 64.00 | +5.58% | 14 008 | 226 | ||||||
| ČZ STRAKONICE | 55.00 | -0.90% | 1 100 | 20 | 58.00 | -0.13% | 13 480 | 235 | ||||||
| ČESKÉ RADIOKOMUN. | 6 900.00 | +0.17% | 186 300 | 27 | 0.00 | +6.52% | 0 | 0 | ||||||
| TEXTILANA | 28.50 | -5.00% | 855 | 30 | 0.00 | -4.34% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 48.74 | -4.99% | 1 462 | 30 | 0.00 | -7.52% | 0 | 0 | ||||||
| ||||||||||||||
