The Prague Stock Exchange and RM-System - daily results dne 7.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 4 020.00 | 0.00% | 152 760 | 38 | 3 856.00 | +9.98% | 192 800 | 50 | ||||||
| BASK | 907.00 | +9.93% | 9 070 | 10 | ||||||||||
| IF SKPM | 92.00 | +9.91% | 8 648 | 94 | ||||||||||
| VČ ENERGETIKA | 1 183.00 | -4.51% | 4 732 | 4 | 1 133.00 | +9.90% | 7 931 | 7 | ||||||
| DRUHÝ F. KSIO OPF | 89.00 | +9.87% | 8 900 | 100 | ||||||||||
| K.S.I.O.-1.PF | 0.00 | +9.87% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | +9.86% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 61.00 | +9.85% | 1 281 | 21 | ||||||||||
| CHEMOPROJEKT | 0.00 | +9.84% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 304.00 | +9.82% | 2 736 | 9 | ||||||||||
| DOPLA PAP | 0.00 | +9.81% | 0 | 0 | ||||||||||
| OKD | 78.87 | +4.99% | 4 890 | 62 | 76.00 | +9.81% | 21 204 | 279 | ||||||
| CALOFRIG BOROVANY | 782.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
| SILVACO | 0.00 | +9.79% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 33.00 | +9.78% | 990 | 30 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | +9.76% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | +9.75% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 0.00 | +9.57% | 0 | 0 | ||||||||||
| ||||||||||||||
