The Prague Stock Exchange and RM-System - daily results dne 7.9.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAZ | 47.00 | 0.00% | 47 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 19.10 | +2.68% | 57 | 3 | ||||||
| PRECIOSA-LUSTRY | 58.00 | +4.50% | 58 | 1 | ||||||||||
| KOSMOS ČÁSLAV | 17.00 | -2.85% | 68 | 4 | ||||||||||
| VÍNO MIKULOV | 54.00 | +0.85% | 270 | 5 | 70.70 | +0.92% | 71 | 1 | ||||||
| AGT | 40.00 | -1.71% | 80 | 2 | ||||||||||
| MASNA STUDENÁ | 43.50 | -1.69% | 87 | 2 | ||||||||||
| VOD.A KAN.PŘEROV | 15.10 | -7.92% | 91 | 6 | ||||||||||
| KOVOHUTĚ ROKYCANY | 22.00 | -6.38% | 110 | 5 | ||||||||||
| HOTEL PANORAMA | 62.30 | -4.88% | 125 | 2 | ||||||||||
| ROMO FULNEK | 32.00 | -8.57% | 128 | 4 | ||||||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 22.00 | +8.21% | 132 | 6 | ||||||
| MILETA | 33.10 | +0.30% | 132 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 23.10 | -3.95% | 139 | 6 | ||||||||||
| LUŽAN VESELÍ N.L. | 24.00 | 0.00% | 144 | 6 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 17.50 | -2.77% | 158 | 9 | ||||||||||
| LES. SPOL.SVITAVY | 40.10 | -4.63% | 160 | 4 | ||||||||||
| TIBA | 17.10 | 0.00% | 0 | 0 | 18.20 | +0.05% | 164 | 9 | ||||||
| CHIRANA STRAŠNICE | 41.00 | 0.00% | 164 | 4 | ||||||||||
| LESY PROTIVÍN | 41.30 | -0.60% | 165 | 4 | ||||||||||
| ||||||||||||||
