Hi price, The Prague Stock Exchange dne 7.9.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 11.9.2009 10.9.2009 9.9.2009 8.9.2009 7.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 300.00 | +1.34% | 8 998 199 | 1 091 | 8 330.00 | +2.69% | 568 216 | 68 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 667.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 882.00 | +2.78% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 355.00 | +1.21% | 196 626 669 | 58 463 | 3 370.00 | +1.29% | 1 522 346 | 452 | ||||||
| DAX REV BONUS II | 3 262.00 | -1.81% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 000.00 | +4.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 994.00 | -3.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 895.00 | -2.42% | 0 | 0 | ||||||||||
| GOLD | 1 770.00 | -0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 570.00 | +3.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 543.00 | +3.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 396.00 | +2.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 174.00 | +13.65% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 155.00 | +1.40% | 1 149 000 | 10 | ||||||||||
| PX FUT DEC09 | 1 153.00 | +1.59% | 572 500 | 5 | ||||||||||
| CSS INDEX CERT | 1 113.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 011.20 | +0.98% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 010.00 | -1.66% | 0 | 0 | ||||||||||
| ČEZ | 935.00 | +0.54% | 401 254 642 | 428 987 | 941.40 | +1.27% | 6 985 975 | 7 464 | ||||||
| CEZ FUT SEP09 | 930.10 | +0.54% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 930.10 | +1.31% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 927.60 | -0.05% | 0 | 0 | ||||||||||
| VIG | 893.10 | +1.26% | 3 003 485 | 3 363 | 898.20 | +1.12% | 148 487 | 166 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 400.00 | +0.93% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 763.10 | +4.39% | 134 069 681 | 177 836 | 763.00 | +4.23% | 5 515 868 | 7 341 | ||||||
| ERBA FUT DEC09 | 756.60 | +4.13% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 756.60 | +3.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 721.10 | +0.63% | 0 | 0 | ||||||||||
| PX TL 450 | 713.80 | +1.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 707.80 | +2.12% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 642.60 | +8.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 634.60 | +3.24% | 0 | 0 | ||||||||||
| CEZ TL 340 | 624.90 | +1.84% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| CETV | 521.00 | +2.16% | 76 473 355 | 146 368 | 528.10 | +2.03% | 1 077 905 | 2 044 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 471.50 | +0.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.90 | +2.56% | 14 176 949 | 31 596 | 451.00 | +2.26% | 623 913 | 1 381 | ||||||
| O2 C.R. | 455.00 | -7.89% | 648 787 788 | 1 427 998 | 496.30 | +0.47% | 55 109 833 | 112 452 | ||||||
| CECE VB-AFT | 429.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 399.60 | +5.32% | 0 | 0 | ||||||||||
| ECM | 389.00 | +1.04% | 4 211 025 | 11 104 | 390.00 | +3.77% | 1 070 525 | 2 781 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 347.90 | -4.55% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 310.10 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.90 | +1.49% | 0 | 0 | ||||||||||
| CECEXT | 282.80 | +2.58% | 0 | 0 | ||||||||||
| RDX | 260.50 | +2.52% | 0 | 0 | ||||||||||
| O2 TL 200 | 258.70 | -14.22% | 0 | 0 | ||||||||||
| CPI FIM | 239.90 | +6.06% | 11 990 350 | 50 931 | 243.10 | +6.39% | 2 336 446 | 9 835 | ||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 207.30 | +2.12% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 196.55 | +5.25% | 0 | 0 | ||||||||||
| BUX VB-AFT | 177.31 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.80 | -2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
