The Prague Stock Exchange and RM-System - daily results dne 7.9.2009

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2009  10.9.2009  9.9.2009  8.9.2009 7.9.2009

The Prague Sotck Exchange and RM-System - daily results - 7.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 300	158.90	-21.30%	569 700	3 500
O2 TL 200	258.70	-14.22%	0	0
BRENT TS 70	24.20	-9.70%	0	0
O2 C.R.	455.00	-7.89%	648 787 788	1 427 998	496.30	+0.47%	55 109 833	112 452
PX TS 1300	15.50	-5.49%	15 800	1 000
GOLD 1165 TS	347.90	-4.55%	0	0
BRENT INDEX SHORT	1 994.00	-3.06%	0	0
BRENT TS 151,07	176.80	-2.48%	0	0
DAX INDEX SHORT	1 895.00	-2.42%	0	0
DAX REV BONUS II	3 262.00	-1.81%	0	0
GOLD INDEX SHORT	1 010.00	-1.66%	0	0
CECE TEL TL 540	110.90	-0.72%	0	0
GOLD	1 770.00	-0.45%	0	0
ELEKTGAR2VB-AFT	95.87	-0.31%	0	0
ELEKTRINAGARVB-AFT	94.91	-0.30%	0	0
KOMODITY PLUS	927.60	-0.05%	0	0
TOP5 ENERGY GARANT	94.03	-0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CSS INDEX CERT	1 113.00	0.00%	0	0
CROX INDEX CERT	310.10	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CECE VB-AFT	429.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
BUX VB-AFT	177.31	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 390.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
‹‹ First 20    Next 60 ›