The Prague Stock Exchange and RM-System - daily results dne 7.9.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
11.9.2009 10.9.2009 9.9.2009 8.9.2009 7.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 45.85 | +14.20% | 44 300 | 1 000 | ||||||||||
NWR TL 50 | 1 174.00 | +13.65% | 0 | 0 | ||||||||||
PTX TL 600 | 136.70 | +9.62% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 65.75 | +8.95% | 0 | 0 | ||||||||||
CECE BANKING 450 | 132.75 | +8.59% | 0 | 0 | ||||||||||
NWN | 165.90 | +8.43% | 153 710 204 | 952 196 | 166.30 | +7.98% | 12 501 396 | 77 899 | ||||||
NWR | 165.90 | +8.43% | 153 710 204 | 952 196 | 166.30 | +7.98% | 12 501 396 | 77 899 | ||||||
ROTX TL 3700 | 642.60 | +8.15% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 135.05 | +7.23% | 0 | 0 | ||||||||||
SETX TL 850 | 73.20 | +6.86% | 0 | 0 | ||||||||||
CPI FIM | 239.90 | +6.06% | 11 990 350 | 50 931 | 243.10 | +6.39% | 2 336 446 | 9 835 | ||||||
ERSTE TL 6,5 | 60.89 | +5.90% | 0 | 0 | ||||||||||
HTX TL 1800 | 399.60 | +5.32% | 0 | 0 | ||||||||||
CECE BANKING 200 | 196.55 | +5.25% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 000.00 | +4.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 763.10 | +4.39% | 134 069 681 | 177 836 | 763.00 | +4.23% | 5 515 868 | 7 341 | ||||||
ERBA FUT DEC09 | 756.60 | +4.13% | 0 | 0 | ||||||||||
UNIPETROL | 135.85 | +3.78% | 39 973 005 | 296 942 | 135.20 | +2.74% | 3 298 360 | 24 564 | ||||||
ERBA FUT SEP09 | 756.60 | +3.77% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 570.00 | +3.63% | 0 | 0 | ||||||||||
CECE BONUS III | 1 543.00 | +3.35% | 0 | 0 | ||||||||||
BRENT TL+ | 54.10 | +3.24% | 0 | 0 | ||||||||||
S-BOX DIMAX | 634.60 | +3.24% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 882.00 | +2.78% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 282.80 | +2.58% | 0 | 0 | ||||||||||
BRENT TL | 68.10 | +2.56% | 0 | 0 | ||||||||||
PFNONWOVENS | 455.90 | +2.56% | 14 176 949 | 31 596 | 451.00 | +2.26% | 623 913 | 1 381 | ||||||
RDX | 260.50 | +2.52% | 0 | 0 | ||||||||||
CEZ TL 500 | 46.99 | +2.37% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 396.00 | +2.20% | 0 | 0 | ||||||||||
CETV | 521.00 | +2.16% | 76 473 355 | 146 368 | 528.10 | +2.03% | 1 077 905 | 2 044 | ||||||
DJ EURO STOXX 50 | 707.80 | +2.12% | 0 | 0 | ||||||||||
KB TL 1300 | 207.30 | +2.12% | 0 | 0 | ||||||||||
CEZ TL 340 | 624.90 | +1.84% | 0 | 0 | ||||||||||
AAA AUTO | 14.44 | +1.69% | 240 819 | 16 712 | 14.50 | +3.57% | 755 739 | 52 872 | ||||||
INDUSTRY BASKET | 164.62 | +1.60% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 153.00 | +1.59% | 572 500 | 5 | ||||||||||
SETX INDEX LONG | 285.90 | +1.49% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 155.00 | +1.40% | 1 149 000 | 10 | ||||||||||
PX TL 500 | 66.55 | +1.37% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 300.00 | +1.34% | 8 998 199 | 1 091 | 8 330.00 | +2.69% | 568 216 | 68 | ||||||
PX TL 450 | 713.80 | +1.33% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 930.10 | +1.31% | 0 | 0 | ||||||||||
VIG | 893.10 | +1.26% | 3 003 485 | 3 363 | 898.20 | +1.12% | 148 487 | 166 | ||||||
KOMERČNÍ BANKA | 3 355.00 | +1.21% | 196 626 669 | 58 463 | 3 370.00 | +1.29% | 1 522 346 | 452 | ||||||
ECM | 389.00 | +1.04% | 4 211 025 | 11 104 | 390.00 | +3.77% | 1 070 525 | 2 781 | ||||||
BRENT CRUDE OIL | 64.00 | +0.95% | 130 000 | 2 000 | ||||||||||
CTX | 471.50 | +0.92% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.35 | +0.82% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.96 | +0.79% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.85 | +0.79% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 721.10 | +0.63% | 0 | 0 | ||||||||||
ČEZ | 935.00 | +0.54% | 401 254 642 | 428 987 | 941.40 | +1.27% | 6 985 975 | 7 464 | ||||||
CEZ FUT SEP09 | 930.10 | +0.54% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 117.25 | +0.17% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.38 | +0.16% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.53 | +0.05% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|