The Prague Stock Exchange and RM-System - daily results dne 7.9.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2009  10.9.2009  9.9.2009  8.9.2009 7.9.2009

The Prague Sotck Exchange and RM-System - daily results - 7.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	455.00	-7.89%	648 787 788	1 427 998	496.30	+0.47%	55 109 833	112 452
PFNONWOVENS	455.90	+2.56%	14 176 949	31 596	451.00	+2.26%	623 913	1 381
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 300.00	+1.34%	8 998 199	1 091	8 330.00	+2.69%	568 216	68
PRAZSKE SLUZBY	817.00	0.00%	0	0	400.00	+0.93%	0	0
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	6 667.00	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	1 011.20	+0.98%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 500.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	161 365 908	15 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	514 674 306	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 753 759	265	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	51 190 936	5 052	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 016 360	115	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	683 861 111	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	84 766 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	255 691 083	25 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›