Hi price, The Prague Stock Exchange dne 7.9.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.9.2009 10.9.2009 9.9.2009 8.9.2009 7.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 010.00 | -1.66% | 0 | 0 | ||||||||||
| ČEZ | 935.00 | +0.54% | 401 254 642 | 428 987 | 941.40 | +1.27% | 6 985 975 | 7 464 | ||||||
| CEZ FUT SEP09 | 930.10 | +0.54% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 930.10 | +1.31% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 927.60 | -0.05% | 0 | 0 | ||||||||||
| VIG | 893.10 | +1.26% | 3 003 485 | 3 363 | 898.20 | +1.12% | 148 487 | 166 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 400.00 | +0.93% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 763.10 | +4.39% | 134 069 681 | 177 836 | 763.00 | +4.23% | 5 515 868 | 7 341 | ||||||
| ERBA FUT DEC09 | 756.60 | +4.13% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 756.60 | +3.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 721.10 | +0.63% | 0 | 0 | ||||||||||
| PX TL 450 | 713.80 | +1.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 707.80 | +2.12% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 642.60 | +8.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 634.60 | +3.24% | 0 | 0 | ||||||||||
| CEZ TL 340 | 624.90 | +1.84% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| CETV | 521.00 | +2.16% | 76 473 355 | 146 368 | 528.10 | +2.03% | 1 077 905 | 2 044 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
