Top volume, RM System dne 7.9.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
11.9.2009 10.9.2009 9.9.2009 8.9.2009 7.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA | 994.00 | +3.01% | 74 550 | 75 | ||||||||||
OHL ŽS | 2 300.00 | -7.63% | 59 800 | 26 | ||||||||||
VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.30 | 0.00% | 32 596 | 2 585 | ||||||
TESLA KARLÍN | 230.00 | -0.52% | 23 000 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 312.00 | -2.86% | 18 744 | 60 | ||||||||||
Holcim (Česko) | 3 400.00 | +9.67% | 16 998 | 5 | ||||||||||
INTEL CORP. | 349.80 | +1.12% | 12 514 | 36 | ||||||||||
MICROSOFT CORP. | 433.00 | +2.00% | 12 174 | 28 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
KAROSERIA | 900.00 | +20.00% | 5 400 | 6 | ||||||||||
AKRO OPF GLOBAL. | 203.40 | -19.06% | 4 271 | 21 | ||||||||||
TATRA | 121.20 | -2.96% | 1 708 | 14 | ||||||||||
JM PLYNÁRENSKÁ | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|