The Prague Stock Exchange and RM-System - daily results dne 7.9.2009
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
11.9.2009 10.9.2009 9.9.2009 8.9.2009 7.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.44 | +1.69% | 240 819 | 16 712 | 14.50 | +3.57% | 755 739 | 52 872 | ||||||
AKRO OPF GLOBAL. | 203.40 | -19.06% | 4 271 | 21 | ||||||||||
AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.53 | +0.05% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 175.00 | -1.13% | 268 068 | 123 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.96 | +0.79% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 64.00 | +0.95% | 130 000 | 2 000 | ||||||||||
BRENT INDEX SHORT | 1 994.00 | -3.06% | 0 | 0 | ||||||||||
BRENT TL | 68.10 | +2.56% | 0 | 0 | ||||||||||
BRENT TL+ | 54.10 | +3.24% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 176.80 | -2.48% | 0 | 0 | ||||||||||
BRENT TS 70 | 24.20 | -9.70% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 177.31 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 196.55 | +5.25% | 0 | 0 | ||||||||||
CECE BANKING 450 | 132.75 | +8.59% | 0 | 0 | ||||||||||
CECE BONUS III | 1 543.00 | +3.35% | 0 | 0 | ||||||||||
|