Hi price, The Prague Stock Exchange dne 7.9.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2009  10.9.2009  9.9.2009  8.9.2009 7.9.2009

The Prague Sotck Exchange and RM-System - daily results - 7.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	13.30	0.00%	0	0	12.30	0.00%	32 596	2 585
AAA AUTO	14.44	+1.69%	240 819	16 712	14.50	+3.57%	755 739	52 872
PX TS 1300	15.50	-5.49%	15 800	1 000
BRENT TS 70	24.20	-9.70%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	45.85	+14.20%	44 300	1 000
CEZ TL 500	46.99	+2.37%	0	0
BRENT TL+	54.10	+3.24%	0	0
ERSTE TL 6,5	60.89	+5.90%	0	0
BRENT CRUDE OIL	64.00	+0.95%	130 000	2 000
UNIPETROL TL 70	65.75	+8.95%	0	0
PX TL 500	66.55	+1.37%	0	0
BRENT TL	68.10	+2.56%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SETX TL 850	73.20	+6.86%	0	0
PX BONUS 114+	73.35	+0.82%	0	0
PX BONUS 125 CAP	76.85	+0.79%	0	0
SRX INDEX CERT	81.84	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›