Hi price, The Prague Stock Exchange dne 7.9.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.9.2009 10.9.2009 9.9.2009 8.9.2009 7.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 300.00 | +1.34% | 8 998 199 | 1 091 | 8 330.00 | +2.69% | 568 216 | 68 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 667.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 882.00 | +2.78% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 355.00 | +1.21% | 196 626 669 | 58 463 | 3 370.00 | +1.29% | 1 522 346 | 452 | ||||||
| DAX REV BONUS II | 3 262.00 | -1.81% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 000.00 | +4.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 994.00 | -3.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 895.00 | -2.42% | 0 | 0 | ||||||||||
| GOLD | 1 770.00 | -0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 570.00 | +3.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 543.00 | +3.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 396.00 | +2.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 174.00 | +13.65% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 155.00 | +1.40% | 1 149 000 | 10 | ||||||||||
| PX FUT DEC09 | 1 153.00 | +1.59% | 572 500 | 5 | ||||||||||
| CSS INDEX CERT | 1 113.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 011.20 | +0.98% | 0 | 0 | ||||||
| ||||||||||||||
