Lo price, RM System dne 7.9.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.9.2009 10.9.2009 9.9.2009 8.9.2009 7.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.30 | 0.00% | 32 596 | 2 585 | ||||||
| AAA AUTO | 14.44 | +1.69% | 240 819 | 16 712 | 14.50 | +3.57% | 755 739 | 52 872 | ||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.67 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 121.20 | -2.96% | 1 708 | 14 | ||||||||||
| UNIPETROL | 135.85 | +3.78% | 39 973 005 | 296 942 | 135.20 | +2.74% | 3 298 360 | 24 564 | ||||||
| NWR | 165.90 | +8.43% | 153 710 204 | 952 196 | 166.30 | +7.98% | 12 501 396 | 77 899 | ||||||
| NWN | 165.90 | +8.43% | 153 710 204 | 952 196 | 166.30 | +7.98% | 12 501 396 | 77 899 | ||||||
| VOD.A KAN.TRUTNOV | 195.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 203.40 | -19.06% | 4 271 | 21 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 230.00 | -0.52% | 23 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 239.00 | +1.83% | 374 536 | 1 577 | ||||||||||
| CPI FIM | 239.90 | +6.06% | 11 990 350 | 50 931 | 243.10 | +6.39% | 2 336 446 | 9 835 | ||||||
| NOKIA CORP. | 252.60 | +3.27% | 732 821 | 2 906 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 312.00 | -2.86% | 18 744 | 60 | ||||||||||
| INTEL CORP. | 349.80 | +1.12% | 12 514 | 36 | ||||||||||
| SETUZA | 355.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 389.00 | +1.04% | 4 211 025 | 11 104 | 390.00 | +3.77% | 1 070 525 | 2 781 | ||||||
| VÍTKOVICE | 393.80 | -0.27% | 124 572 | 324 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 400.00 | +0.93% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 401.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 433.00 | +2.00% | 12 174 | 28 | ||||||||||
| ŠMERAL BRNO | 439.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 455.90 | +2.56% | 14 176 949 | 31 596 | 451.00 | +2.26% | 623 913 | 1 381 | ||||||
| PLIVA - LACHEMA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 490.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 455.00 | -7.89% | 648 787 788 | 1 427 998 | 496.30 | +0.47% | 55 109 833 | 112 452 | ||||||
| CETV | 521.00 | +2.16% | 76 473 355 | 146 368 | 528.10 | +2.03% | 1 077 905 | 2 044 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 667.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 756.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 763.10 | +4.39% | 134 069 681 | 177 836 | 763.00 | +4.23% | 5 515 868 | 7 341 | ||||||
| ČESKÁ SPOŘITELNA | 789.00 | +0.38% | 83 459 | 106 | ||||||||||
| VIG | 893.10 | +1.26% | 3 003 485 | 3 363 | 898.20 | +1.12% | 148 487 | 166 | ||||||
| KAROSERIA | 900.00 | +20.00% | 5 400 | 6 | ||||||||||
| ČEZ | 935.00 | +0.54% | 401 254 642 | 428 987 | 941.40 | +1.27% | 6 985 975 | 7 464 | ||||||
| ZENTIVA | 994.00 | +3.01% | 74 550 | 75 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 011.20 | +0.98% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 012.30 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 280.90 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 461.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 175.00 | -1.13% | 268 068 | 123 | ||||||||||
| OHL ŽS | 2 300.00 | -7.63% | 59 800 | 26 | ||||||||||
| ŽPSV UH. OSTROH | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
