The Prague Stock Exchange and RM-System - daily results dne 7.9.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.9.2009 10.9.2009 9.9.2009 8.9.2009 7.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 400.00 | +9.67% | 16 998 | 5 | ||||||||||
| KAROSERIA | 900.00 | +20.00% | 5 400 | 6 | ||||||||||
| TATRA | 121.20 | -2.96% | 1 708 | 14 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| AKRO OPF GLOBAL. | 203.40 | -19.06% | 4 271 | 21 | ||||||||||
| OHL ŽS | 2 300.00 | -7.63% | 59 800 | 26 | ||||||||||
| MICROSOFT CORP. | 433.00 | +2.00% | 12 174 | 28 | ||||||||||
| INTEL CORP. | 349.80 | +1.12% | 12 514 | 36 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 312.00 | -2.86% | 18 744 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 8 300.00 | +1.34% | 8 998 199 | 1 091 | 8 330.00 | +2.69% | 568 216 | 68 | ||||||
| ZENTIVA | 994.00 | +3.01% | 74 550 | 75 | ||||||||||
| TESLA KARLÍN | 230.00 | -0.52% | 23 000 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 789.00 | +0.38% | 83 459 | 106 | ||||||||||
| ARCELORMITTAL | 2 175.00 | -1.13% | 268 068 | 123 | ||||||||||
| VIG | 893.10 | +1.26% | 3 003 485 | 3 363 | 898.20 | +1.12% | 148 487 | 166 | ||||||
| VÍTKOVICE | 393.80 | -0.27% | 124 572 | 324 | ||||||||||
| KOMERČNÍ BANKA | 3 355.00 | +1.21% | 196 626 669 | 58 463 | 3 370.00 | +1.29% | 1 522 346 | 452 | ||||||
| PFNONWOVENS | 455.90 | +2.56% | 14 176 949 | 31 596 | 451.00 | +2.26% | 623 913 | 1 381 | ||||||
| DEUTSCHE TELEKOM | 239.00 | +1.83% | 374 536 | 1 577 | ||||||||||
| VOLKSWAGEN AG | 3 755.00 | -9.73% | 6 724 526 | 1 853 | ||||||||||
| ||||||||||||||
