The Prague Stock Exchange and RM-System - daily results dne 7.9.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2009  10.9.2009  9.9.2009  8.9.2009 7.9.2009

The Prague Sotck Exchange and RM-System - daily results - 7.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	521.00	+2.16%	76 473 355	146 368	528.10	+2.03%	1 077 905	2 044
VET ASSETS	13.30	0.00%	0	0	12.30	0.00%	32 596	2 585
ECM	389.00	+1.04%	4 211 025	11 104	390.00	+3.77%	1 070 525	2 781
NOKIA CORP.					252.60	+3.27%	732 821	2 906
ERSTE GROUP BANK A	763.10	+4.39%	134 069 681	177 836	763.00	+4.23%	5 515 868	7 341
ČEZ	935.00	+0.54%	401 254 642	428 987	941.40	+1.27%	6 985 975	7 464
CPI FIM	239.90	+6.06%	11 990 350	50 931	243.10	+6.39%	2 336 446	9 835
UNIPETROL	135.85	+3.78%	39 973 005	296 942	135.20	+2.74%	3 298 360	24 564
AAA AUTO	14.44	+1.69%	240 819	16 712	14.50	+3.57%	755 739	52 872
NWR	165.90	+8.43%	153 710 204	952 196	166.30	+7.98%	12 501 396	77 899
NWN	165.90	+8.43%	153 710 204	952 196	166.30	+7.98%	12 501 396	77 899
O2 C.R.	455.00	-7.89%	648 787 788	1 427 998	496.30	+0.47%	55 109 833	112 452
‹ Previous 20