The Prague Stock Exchange and RM-System - daily results dne 7.9.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.9.2009 10.9.2009 9.9.2009 8.9.2009 7.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 158.90 | -21.30% | 569 700 | 3 500 | ||||||||||
| O2 TL 200 | 258.70 | -14.22% | 0 | 0 | ||||||||||
| BRENT TS 70 | 24.20 | -9.70% | 0 | 0 | ||||||||||
| O2 C.R. | 455.00 | -7.89% | 648 787 788 | 1 427 998 | 496.30 | +0.47% | 55 109 833 | 112 452 | ||||||
| PX TS 1300 | 15.50 | -5.49% | 15 800 | 1 000 | ||||||||||
| GOLD 1165 TS | 347.90 | -4.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 994.00 | -3.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.80 | -2.48% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 895.00 | -2.42% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 262.00 | -1.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 010.00 | -1.66% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 110.90 | -0.72% | 0 | 0 | ||||||||||
| GOLD | 1 770.00 | -0.45% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.87 | -0.31% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 94.91 | -0.30% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 927.60 | -0.05% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 94.03 | -0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 449 839 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
