The Prague Stock Exchange and RM-System - daily results dne 7.9.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.9.2009 10.9.2009 9.9.2009 8.9.2009 7.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 203.40 | -19.06% | 4 271 | 21 | ||||||||||
| VOLKSWAGEN AG | 3 755.00 | -9.73% | 6 724 526 | 1 853 | ||||||||||
| OHL ŽS | 2 300.00 | -7.63% | 59 800 | 26 | ||||||||||
| TATRA | 121.20 | -2.96% | 1 708 | 14 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 312.00 | -2.86% | 18 744 | 60 | ||||||||||
| ARCELORMITTAL | 2 175.00 | -1.13% | 268 068 | 123 | ||||||||||
| TESLA KARLÍN | 230.00 | -0.52% | 23 000 | 100 | ||||||||||
| VÍTKOVICE | 393.80 | -0.27% | 124 572 | 324 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 195.70 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 490.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 401.20 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 667.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 221.40 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
