The Prague Stock Exchange and RM-System - daily results dne 7.9.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2017  12.9.2017  11.9.2017  8.9.2017 7.9.2017

The Prague Sotck Exchange and RM-System - daily results - 7.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	15.10	+8.63%	0	0
EB IFX TL01	9.10	+7.69%	0	0
EB UNIP TL02	10.25	+7.33%	511 950	47 000
EB RWE TL01	32.05	+7.19%	0	0
EB ADIDAS TL01	205.80	+5.92%	0	0
EB DAI TL01	34.20	+4.59%	0	0
EB DAX TL12	517.80	+4.48%	214 130	410
EB OMV TL01	56.65	+3.94%	0	0
EB UNIP TL01	20.20	+3.86%	4 707	233
CETV	92.45	+3.30%	62 038 336	672 683	92.00	+2.34%	922 634	9 972
EB WTI TS11	199.90	+2.59%	0	0
EB USDCZK TS09	61.60	+2.41%	0	0
EB DAX TL11	960.30	+2.28%	0	0
EB LHA TL01	31.95	+2.24%	0	0
EB DAX TL8	1 098.00	+2.14%	0	0
EB BMW TL01	67.45	+2.12%	0	0
EB DBK TS03	16.60	+1.84%	0	0
UNIPETROL	322.60	+1.45%	66 129 769	199 404	326.60	+2.38%	1 605 505	4 858
EB GLD TL9	660.90	+1.12%	0	0
EB SIL TL07	128.00	+0.91%	0	0
RDX	314.70	+0.77%	0	0
EB VOW TL01	134.40	+0.67%	0	0
DAX INDEX LONG	3 211.00	+0.66%	0	0
DJ EURO STOXX 50	899.90	+0.38%	0	0
GOLD TURBO LONG	1 445.00	+0.35%	0	0
EB CEZ TS6	15.20	+0.33%	0	0
EB WTI TS09	574.60	+0.33%	0	0
EB USDCZK TS10	33.05	+0.30%	0	0
EB CEZ TS5	20.25	+0.25%	0	0
EB LHA BC01	1 068.00	+0.19%	0	0
CEZ TS 980	192.65	+0.18%	0	0
CEZ TS 1050	252.20	+0.16%	0	0
S-BOX DIMAX	770.00	+0.14%	0	0
KOMB TL 2300	338.20	+0.12%	0	0
KOMB TL 2000	374.70	+0.11%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
BRENT CRUDE OIL	47.75	0.00%	9 570	200
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	249 290.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 771.00	0.00%	0	0
‹‹ First 20    Next 60 ›