The Prague Stock Exchange and RM-System - daily results dne 7.9.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2017  12.9.2017  11.9.2017  8.9.2017 7.9.2017

The Prague Sotck Exchange and RM-System - daily results - 7.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	322.60	+1.45%	66 129 769	199 404	326.60	+2.38%	1 605 505	4 858
CETV	92.45	+3.30%	62 038 336	672 683	92.00	+2.34%	922 634	9 972
DEUTSCHE BANK AG					357.90	+1.33%	53 195	150
METROSTAV					1 150.10	+1.32%	0	0
STOCK	69.50	-0.14%	2 659 595	38 124	69.50	+0.28%	233 573	3 377
MERCEDES-BENZ GROU					1 719.80	+0.21%	0	0
VOLKSWAGEN AG					3 535.00	+0.17%	289 549	82
AKRO OPF GLOBAL.					466.70	+0.15%	0	0
MONETA MONEY BANK	76.05	-0.52%	120 191 239	1 579 168	76.30	+0.13%	1 255 101	16 448
APPLE INC.					3 557.10	+0.05%	7 112	2
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	59 222 201	5 133	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	94 738 928	8 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 100.00	0.00%	0	0
SELGEN					4 321.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 309.10	0.00%	0	0
PRAZSKE SLUZBY	1 325.00	0.00%	0	0	1 395.00	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 500.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 880.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
ALPHABET (GOOGLE)					20 850.90	0.00%	0	0
AKRO OPF PROG.SPOL					465.10	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					1 201.40	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
INTEL CORP.					780.00	0.00%	17 160	22
Holcim (Česko)					3 050.00	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	112.00	0.00%	0	0	110.00	0.00%	0	0
DEUTSCHE TELEKOM					400.00	0.00%	0	0
NOKIA CORP.					137.80	0.00%	0	0
OHL ŽS					2 900.00	0.00%	0	0
META PLATFORMS					3 686.70	0.00%	0	0
FAGRON					93.80	0.00%	0	0
EXXON MOBIL CORP.					1 793.20	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 409.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 604.90	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 022 683	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	6 533 808	600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›