The Prague Stock Exchange and RM-System - daily results dne 7.9.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2017  12.9.2017  11.9.2017  8.9.2017 7.9.2017

The Prague Sotck Exchange and RM-System - daily results - 7.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 022 683	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	6 533 808	600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	69.50	-0.14%	2 659 595	38 124	69.50	+0.28%	233 573	3 377
TOMA	1 191.00	0.00%	83 370	70	1 191.00	0.00%	0	0
UNIPETROL	322.60	+1.45%	66 129 769	199 404	326.60	+2.38%	1 605 505	4 858
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	645.10	-0.54%	1 871 255	2 904	647.00	-0.15%	258 800	400
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20