Hi price, The Prague Stock Exchange dne 7.9.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2017  12.9.2017  11.9.2017  8.9.2017 7.9.2017

The Prague Sotck Exchange and RM-System - daily results - 7.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB IFX TS01	4.60	-11.54%	0	0
EB DBK TL02	6.25	-3.85%	0	0
EB IFX TL01	9.10	+7.69%	0	0
PHOTON ENERGY	9.40	0.00%	9 777	1 035
EB UNIP TL02	10.25	+7.33%	511 950	47 000
EB O2 TL02	11.05	-3.49%	0	0
EB CBK TL01	11.45	-2.55%	0	0
EB VIG TL03	14.30	-2.72%	0	0
EB EGB TS08	15.10	+8.63%	0	0
EB CEZ TS6	15.20	+0.33%	0	0
EB DBK TL01	15.35	-1.29%	0	0
EB OMV TS02	15.45	-11.46%	0	0
EB SIL TS5	15.85	-1.86%	0	0
‹‹ First 60     Next 20 ›