The Prague Stock Exchange and RM-System - daily results dne 7.9.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
13.9.2017 12.9.2017 11.9.2017 8.9.2017 7.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB UNIP TL01 | 20.20 | +3.86% | 4 707 | 233 | ||||||||||
BRENT CRUDE OIL | 47.75 | 0.00% | 9 570 | 200 | ||||||||||
PHOTON ENERGY | 9.40 | 0.00% | 9 777 | 1 035 | ||||||||||
TOMA | 1 191.00 | 0.00% | 83 370 | 70 | 1 191.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS11 | 303.20 | -6.13% | 98 280 | 315 | ||||||||||
KOFOLA CS | 413.00 | -0.19% | 170 210 | 415 | 413.00 | -0.43% | 41 715 | 101 | ||||||
EB DAX TL12 | 517.80 | +4.48% | 214 130 | 410 | ||||||||||
EB UNIP TL02 | 10.25 | +7.33% | 511 950 | 47 000 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 022 683 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI I 4,75/42 | 105.50 | -0.94% | 1 057 507 | 1 000 000 | ||||||||||
FORTUNA | 146.00 | -1.95% | 1 177 055 | 8 010 | 147.00 | -0.80% | 36 750 | 250 | ||||||
VIG | 645.10 | -0.54% | 1 871 255 | 2 904 | 647.00 | -0.15% | 258 800 | 400 | ||||||
STOCK | 69.50 | -0.14% | 2 659 595 | 38 124 | 69.50 | +0.28% | 233 573 | 3 377 | ||||||
JTFG VII 3,00/19 | 99.00 | -1.00% | 2 996 500 | 1 | ||||||||||
PHILIP MORRIS ČR A | 15 850.00 | -0.91% | 4 112 607 | 260 | 15 870.00 | -0.47% | 382 140 | 24 | ||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 4 142 400 | 160 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 6 533 808 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 7 018 333 | 700 | ||||||||||
PFNONWOVENS | 1 001.00 | -0.60% | 8 868 345 | 8 832 | 1 001.00 | -0.29% | 60 080 | 60 | ||||||
EPH 3,50/20 | 100.50 | 0.00% | 25 096 389 | 25 000 | ||||||||||
|