The Prague Stock Exchange and RM-System - daily results dne 7.9.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2017  12.9.2017  11.9.2017  8.9.2017 7.9.2017

The Prague Sotck Exchange and RM-System - daily results - 7.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VII 3,00/19	99.00	-1.00%	2 996 500	1
TOMA	1 191.00	0.00%	83 370	70	1 191.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 022 683	100	10 000.00	0.00%	0	0
RUSTONKA 0,00/21	86.30	0.00%	4 142 400	160
BRENT CRUDE OIL	47.75	0.00%	9 570	200
EB UNIP TL01	20.20	+3.86%	4 707	233
PHILIP MORRIS ČR A	15 850.00	-0.91%	4 112 607	260	15 870.00	-0.47%	382 140	24
EB DAX TS11	303.20	-6.13%	98 280	315
EB DAX TL12	517.80	+4.48%	214 130	410
KOFOLA CS	413.00	-0.19%	170 210	415	413.00	-0.43%	41 715	101
ST.DLUHOP. VAR/23	101.92	0.00%	6 533 808	600	10 000.00	0.00%	0	0
HZL EQUA B.1,20/20	100.00	0.00%	7 018 333	700
PHOTON ENERGY	9.40	0.00%	9 777	1 035
VIG	645.10	-0.54%	1 871 255	2 904	647.00	-0.15%	258 800	400
ST.DLUHOP. 1,00/26	96.19	0.00%	51 275 000	5 000
ST.DLUHOP. 3,85/21	100.33	0.00%	59 222 201	5 133	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	78 081 534	8 000
FORTUNA	146.00	-1.95%	1 177 055	8 010	147.00	-0.80%	36 750	250
ST.DLUHOP. 2,50/28	95.88	0.00%	94 738 928	8 200	10 000.00	0.00%	0	0
PFNONWOVENS	1 001.00	-0.60%	8 868 345	8 832	1 001.00	-0.29%	60 080	60
‹‹ First 60     Next 20 ›