Top number of shares per day, The Prague Stock Exchange dne 7.9.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.9.2017 12.9.2017 11.9.2017 8.9.2017 7.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.05 | -0.52% | 120 191 239 | 1 579 168 | 76.30 | +0.13% | 1 255 101 | 16 448 | ||||||
| CPI I 4,75/42 | 105.50 | -0.94% | 1 057 507 | 1 000 000 | ||||||||||
| CETV | 92.45 | +3.30% | 62 038 336 | 672 683 | 92.00 | +2.34% | 922 634 | 9 972 | ||||||
| ČEZ | 414.80 | -0.29% | 209 450 086 | 504 133 | 415.50 | -0.24% | 2 802 288 | 6 751 | ||||||
| UNIPETROL | 322.60 | +1.45% | 66 129 769 | 199 404 | 326.60 | +2.38% | 1 605 505 | 4 858 | ||||||
| KOMERČNÍ BANKA | 960.00 | -0.65% | 122 700 665 | 126 822 | 967.00 | -0.07% | 261 490 | 270 | ||||||
| O2 C.R. | 271.50 | -1.77% | 32 421 277 | 118 640 | 271.90 | -1.81% | 109 204 | 400 | ||||||
| ERSTE GROUP BANK A | 910.20 | -1.13% | 70 133 319 | 76 687 | 911.80 | -1.20% | 1 572 245 | 1 715 | ||||||
| EB UNIP TL02 | 10.25 | +7.33% | 511 950 | 47 000 | ||||||||||
| STOCK | 69.50 | -0.14% | 2 659 595 | 38 124 | 69.50 | +0.28% | 233 573 | 3 377 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 25 096 389 | 25 000 | ||||||||||
| PFNONWOVENS | 1 001.00 | -0.60% | 8 868 345 | 8 832 | 1 001.00 | -0.29% | 60 080 | 60 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 94 738 928 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 146.00 | -1.95% | 1 177 055 | 8 010 | 147.00 | -0.80% | 36 750 | 250 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 78 081 534 | 8 000 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 59 222 201 | 5 133 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 51 275 000 | 5 000 | ||||||||||
| VIG | 645.10 | -0.54% | 1 871 255 | 2 904 | 647.00 | -0.15% | 258 800 | 400 | ||||||
| PHOTON ENERGY | 9.40 | 0.00% | 9 777 | 1 035 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 7 018 333 | 700 | ||||||||||
| ||||||||||||||
