The Prague Stock Exchange and RM-System - daily results dne 7.9.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2017  12.9.2017  11.9.2017  8.9.2017 7.9.2017

The Prague Sotck Exchange and RM-System - daily results - 7.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	33.00	-25.09%	0	0
EB IFX TS01	4.60	-11.54%	0	0
EB OMV TS02	15.45	-11.46%	0	0
EB DAX TS11	303.20	-6.13%	98 280	315
EB BMW TS01	19.85	-5.92%	0	0
EB EGB TL09	24.90	-4.41%	0	0
EB GLD TS7	281.00	-4.16%	0	0
EB DBK TL02	6.25	-3.85%	0	0
EB O2 TL02	11.05	-3.49%	0	0
EB WTI TL12	282.60	-2.99%	0	0
EB SIL TS6	78.45	-2.73%	0	0
EB VIG TL03	14.30	-2.72%	0	0
EB CBK TL01	11.45	-2.55%	0	0
EB KOM TS02	44.05	-2.44%	0	0
EB WTI TL13	394.80	-2.28%	0	0
EB EGB TL7	47.40	-2.17%	0	0
EB EURCZK TS07	18.60	-2.11%	0	0
FORTUNA	146.00	-1.95%	1 177 055	8 010	147.00	-0.80%	36 750	250
EB SIL TS5	15.85	-1.86%	0	0
EB EGB TL5	55.60	-1.85%	0	0
‹‹ First 60     Next 20 ›