The Prague Stock Exchange and RM-System - daily results dne 7.9.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2017  12.9.2017  11.9.2017  8.9.2017 7.9.2017

The Prague Sotck Exchange and RM-System - daily results - 7.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	15.10	+8.63%	0	0
EB IFX TL01	9.10	+7.69%	0	0
EB UNIP TL02	10.25	+7.33%	511 950	47 000
EB RWE TL01	32.05	+7.19%	0	0
EB ADIDAS TL01	205.80	+5.92%	0	0
EB DAI TL01	34.20	+4.59%	0	0
EB DAX TL12	517.80	+4.48%	214 130	410
EB OMV TL01	56.65	+3.94%	0	0
EB UNIP TL01	20.20	+3.86%	4 707	233
CETV	92.45	+3.30%	62 038 336	672 683	92.00	+2.34%	922 634	9 972
EB WTI TS11	199.90	+2.59%	0	0
EB USDCZK TS09	61.60	+2.41%	0	0
EB DAX TL11	960.30	+2.28%	0	0
EB LHA TL01	31.95	+2.24%	0	0
EB DAX TL8	1 098.00	+2.14%	0	0
EB BMW TL01	67.45	+2.12%	0	0
EB DBK TS03	16.60	+1.84%	0	0
UNIPETROL	322.60	+1.45%	66 129 769	199 404	326.60	+2.38%	1 605 505	4 858
EB GLD TL9	660.90	+1.12%	0	0
EB SIL TL07	128.00	+0.91%	0	0
‹‹ First 60     Next 20 ›