The Prague Stock Exchange and RM-System - daily results dne 7.9.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
13.9.2017 12.9.2017 11.9.2017 8.9.2017 7.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 123.00 | -5.38% | 6 070 | 50 | ||||||||||
O2 C.R. | 271.50 | -1.77% | 32 421 277 | 118 640 | 271.90 | -1.81% | 109 204 | 400 | ||||||
ERSTE GROUP BANK A | 910.20 | -1.13% | 70 133 319 | 76 687 | 911.80 | -1.20% | 1 572 245 | 1 715 | ||||||
MCDONALDS CORP. | 3 460.00 | -1.12% | 34 600 | 10 | ||||||||||
FORTUNA | 146.00 | -1.95% | 1 177 055 | 8 010 | 147.00 | -0.80% | 36 750 | 250 | ||||||
PHILIP MORRIS ČR A | 15 850.00 | -0.91% | 4 112 607 | 260 | 15 870.00 | -0.47% | 382 140 | 24 | ||||||
KOFOLA CS | 413.00 | -0.19% | 170 210 | 415 | 413.00 | -0.43% | 41 715 | 101 | ||||||
MICROSOFT CORP. | 1 608.90 | -0.34% | 16 089 | 10 | ||||||||||
PFNONWOVENS | 1 001.00 | -0.60% | 8 868 345 | 8 832 | 1 001.00 | -0.29% | 60 080 | 60 | ||||||
ČEZ | 414.80 | -0.29% | 209 450 086 | 504 133 | 415.50 | -0.24% | 2 802 288 | 6 751 | ||||||
VIG | 645.10 | -0.54% | 1 871 255 | 2 904 | 647.00 | -0.15% | 258 800 | 400 | ||||||
KOMERČNÍ BANKA | 960.00 | -0.65% | 122 700 665 | 126 822 | 967.00 | -0.07% | 261 490 | 270 | ||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 409.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 309.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
|