The Prague Stock Exchange and RM-System - daily results dne 7.9.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.9.2017 12.9.2017 11.9.2017 8.9.2017 7.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 780.00 | 0.00% | 17 160 | 22 | ||||||||||
| Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 137.80 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 686.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 793.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 409.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 309.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 321.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
