Hi price, The Prague Stock Exchange dne 8.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 121 525.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 297.00 | +0.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 62 924.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 15 373.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 250.00 | -1.78% | 2 120 250 | 257 | 8 158.60 | -1.70% | 16 317 | 2 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 436.00 | -4.99% | 0 | 0 | 4 794.70 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 630.00 | 0.00% | 0 | 0 | 3 600.00 | +1.12% | 54 000 | 15 | ||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 535 000 | 160 | 3 150.00 | -1.56% | 43 800 | 14 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 36 900 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -3.94% | 58 960 | 22 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | +0.04% | 72 210 | 30 | 2 450.20 | 0.00% | 17 151 | 7 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 100.00 | +4.97% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| JČ ENERGETIKA | 2 145.00 | -4.96% | 0 | 0 | 2 250.00 | -2.17% | 11 250 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
| KARLOVAR. MIN.VODY | 2 094.00 | +4.96% | 0 | 0 | 2 160.10 | +0.23% | 23 751 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 2 024.00 | -4.97% | 22 264 | 11 | 2 100.00 | +2.19% | 114 181 | 56 | ||||||
| ZČ ENERGETIKA | 2 011.00 | 0.00% | 0 | 0 | 1 986.00 | -0.70% | 15 972 | 8 | ||||||
| LÉČIVA PRAHA | 1 946.00 | +4.96% | 7 784 | 4 | 1 770.00 | -2.99% | 19 860 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 868.00 | 0.00% | 0 | 0 | 1 818.20 | -2.57% | 18 182 | 10 | ||||||
| STOCK PLZEŇ | 1 853.00 | 0.00% | 0 | 0 | 1 930.00 | +0.25% | 13 930 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 793.00 | 0.00% | 0 | 0 | 1 848.00 | +2.66% | 20 338 | 11 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 663.00 | -4.97% | 0 | 0 | 1 690.00 | -0.24% | 38 882 | 23 | ||||||
| PIVOVAR RADEGAST | 1 522.00 | 0.00% | 0 | 0 | 1 509.50 | +3.93% | 12 077 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 700.00 | +6.11% | 6 800 | 4 | ||||||
| VČ ENERGETIKA | 1 510.00 | 0.00% | 0 | 0 | 1 510.10 | +0.60% | 10 520 | 7 | ||||||
| AG7 OPF | 1 462.00 | +0.13% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 460.00 | +2.45% | 14 600 | 10 | 1 402.00 | +3.84% | 2 804 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 448.00 | -0.13% | 14 480 | 10 | 1 378.00 | +2.36% | 28 373 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 1 328.00 | 0.00% | 0 | 0 | 1 274.10 | -1.07% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 311.00 | 0.00% | 0 | 0 | 1 230.00 | +5.67% | 13 262 | 11 | ||||||
| BVV BRNO | 1 254.00 | 0.00% | 0 | 0 | 1 450.00 | +8.28% | 21 086 | 16 | ||||||
| KERAMIKA HOB | 1 169.00 | -0.59% | 11 690 | 10 | 1 153.10 | +4.73% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 159.00 | 0.00% | 0 | 0 | 1 200.00 | +6.90% | 5 990 | 5 | ||||||
| SM ENERGETIKA | 1 145.00 | +1.77% | 4 580 | 4 | 1 129.10 | +2.64% | 7 550 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 1 124.00 | +0.35% | 15 863 318 | 14 216 | 1 090.00 | +3.31% | 346 472 | 326 | ||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 090.00 | -0.11% | 8 586 | 8 | ||||||
| IF ENERGETIKY | 1 075.00 | +4.98% | 0 | 0 | 1 083.00 | +0.27% | 10 830 | 10 | ||||||
| IF BOHATSTVÍ | 1 072.00 | +0.09% | 1 231 296 | 1 143 | 1 064.10 | +0.20% | 139 051 | 131 | ||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 831.30 | +0.02% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 026.00 | 0.00% | 0 | 0 | 1 033.00 | 0.00% | 3 099 | 3 | ||||||
| KABLO ELEKTRO | 1 000.00 | +0.50% | 9 000 | 9 | 985.00 | -1.99% | 0 | 0 | ||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 975.00 | +0.51% | 3 900 | 4 | 1 007.00 | +4.56% | 0 | 0 | ||||||
| RIF | 954.10 | +0.85% | 11 763 658 | 12 324 | 944.20 | -0.08% | 5 241 394 | 5 539 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 931.10 | +0.44% | 71 695 | 77 | 927.10 | +0.66% | 101 773 | 110 | ||||||
| CALOFRIG BOROVANY | 927.10 | 0.00% | 0 | 0 | 786.60 | +1.22% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 925.00 | +0.32% | 3 700 | 4 | 940.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 940.00 | -0.10% | 93 409 | 100 | ||||||
| AG5 OPF | 900.90 | +5.00% | 0 | 0 | ||||||||||
| AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 878.00 | 0.00% | 0 | 0 | 862.00 | -0.83% | 38 030 | 44 | ||||||
| MORAVSKOSLEZ. UPF | 810.20 | +0.14% | 810 | 1 | 795.00 | -0.62% | 7 950 | 10 | ||||||
| ČESKÝ UPF | 806.10 | +0.26% | 806 | 1 | 800.00 | 0.00% | 47 950 | 60 | ||||||
| ||||||||||||||
