The Prague Stock Exchange and RM-System - daily results dne 8.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 2.00 | +100.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 4.00 | +33.33% | 199 | 50 | ||||||||||
| AGROBANKA PRAHA | 3.90 | +25.80% | 2 059 | 528 | ||||||||||
| LIGNUM HODONÍN | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 237.00 | +24.67% | 0 | 0 | ||||||
| ELEGA ŽIROVNICE | 3.00 | +20.00% | 42 | 14 | ||||||||||
| MOSTECKÁ UHEL.SP. | 143.32 | 0.00% | 0 | 0 | 148.00 | +18.21% | 0 | 0 | ||||||
| KAVOZ | 7.00 | +16.66% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 7.00 | +16.66% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 21.00 | +16.02% | 0 | 0 | ||||||||||
| PSVS | 105.00 | +15.38% | 0 | 0 | ||||||||||
| EKOFOND | 95.00 | +14.45% | 0 | 0 | ||||||||||
| OSTROJ | 65.62 | 0.00% | 0 | 0 | 80.00 | +14.12% | 0 | 0 | ||||||
| ALLFROST | 18.00 | +12.50% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 70.00 | +11.11% | 0 | 0 | ||||||||||
| VÚ TEXT.STR.LIBER. | 41.00 | +10.81% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 200.00 | +10.43% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 287.10 | +10.38% | 20 507 | 74 | ||||||||||
| TON | 233.10 | 0.00% | 0 | 0 | 224.00 | +10.34% | 0 | 0 | ||||||
| VESELSKÉ NÁB. ZÁV. | 55.00 | +10.00% | 660 | 12 | ||||||||||
| OXFORDSKÁ INV.SPOL | 517.00 | +10.00% | 3 619 | 7 | ||||||||||
| YSE-PROFIT | 66.00 | +10.00% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 231.00 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| KF | 22.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 1 067.00 | +10.00% | 0 | 0 | ||||||||||
| VUCHZ | 165.00 | +10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 110.25 | +5.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 737.00 | +10.00% | 0 | 0 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | +10.00% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 397.00 | +9.97% | 71 900 | 184 | ||||||||||
| LEDEČSKÝ IF | 429.00 | +9.97% | 24 003 | 60 | ||||||||||
| INSPEKTA | 928.00 | +9.95% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 347.00 | +9.94% | 0 | 0 | ||||||||||
| TUSCULUM | 321.00 | +9.93% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | +9.89% | 0 | 0 | ||||||||||
| IVAX - CR | 324.00 | 0.00% | 0 | 0 | 342.00 | +9.89% | 9 003 | 27 | ||||||
| ATAS NÁCHOD | 200.00 | +9.89% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 89.00 | +9.87% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 80.76 | 0.00% | 0 | 0 | 99.00 | +9.87% | 1 782 | 18 | ||||||
| ČSKD - INTRANS | 286.00 | +9.87% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 78.00 | +9.85% | 0 | 0 | ||||||||||
| PROFILPROJ. PRAHA | 702.00 | +9.85% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 326.00 | +9.76% | 0 | 0 | ||||||||||
| SIGMIA IF | 225.00 | +9.75% | 15 300 | 68 | ||||||||||
| VINIUM | 53.00 | +9.73% | 2 120 | 40 | ||||||||||
| ZPA PEČKY | 82.09 | +4.98% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
| TECHNOLEN | 34.00 | +9.67% | 0 | 0 | ||||||||||
| BOPO | 24.15 | +5.00% | 0 | 0 | 34.00 | +9.67% | 0 | 0 | ||||||
| AGROPODNIK DVORCE | 68.00 | +9.67% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 306.00 | +9.67% | 1 530 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 227.00 | +9.66% | 908 | 4 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 284.00 | +9.65% | 0 | 0 | ||||||
| BETA ČESKÝ IF | 46.00 | +9.52% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 46.00 | +9.52% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 46.00 | +9.52% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 375.90 | 0.00% | 0 | 0 | 357.00 | +9.50% | 2 856 | 8 | ||||||
| MOTORPAL | 58.52 | +4.98% | 1 053 | 18 | 44.00 | +9.45% | 792 | 18 | ||||||
| PEGA | 109.75 | -4.99% | 0 | 0 | 117.00 | +9.44% | 0 | 0 | ||||||
| ||||||||||||||
