The Prague Stock Exchange and RM-System - daily results dne 8.1.1999

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.1999  13.1.1999  12.1.1999  11.1.1999 8.1.1999

The Prague Sotck Exchange and RM-System - daily results - 8.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TEPLICE					31.00	0.00%	0	0
ZZN TÁBOR					45.00	0.00%	0	0
ZZN ŠUMPERK					45.00	0.00%	0	0
ZZN SVITAVY					28.10	+3.69%	0	0
ZZN STRAKONICE					37.00	0.00%	0	0
ZZN SLANÝ					33.00	0.00%	0	0
ZZN SKALICE					18.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					31.00	+0.32%	0	0
ZZN ROKYCANY					10.10	0.00%	0	0
ZZN RAKOVNÍK					220.00	0.00%	0	0
ZZN PŘÍBRAM					32.00	0.00%	0	0
ZZN PRAHA					28.00	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					11.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					37.00	0.00%	814	22
ZZN PÍSEK					107.00	0.00%	0	0
ZZN PELHŘIMOV					36.00	0.00%	0	0
ZZN PARDUBICE					24.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›