The Prague Stock Exchange and RM-System - daily results dne 8.1.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 425.00 | -0.93% | 107 075 | 251 | 425.10 | +0.23% | 344 785 | 806 | ||||||
| 1.STAVEBNÍ | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 29.00 | +7.40% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 931.10 | +0.44% | 71 695 | 77 | 927.10 | +0.66% | 101 773 | 110 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 61.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 170.00 | +1.73% | 7 310 | 43 | 170.10 | +5.91% | 7 448 | 44 | ||||||
| AERO HOLDING | 17.01 | +5.00% | 34 020 | 2 000 | ||||||||||
| AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 900.90 | +5.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 462.00 | +0.13% | 0 | 0 | ||||||||||
| AGB IF II | 248.00 | +0.28% | 1 214 695 | 4 878 | ||||||||||
| AGB, PODÍLOVÝ FOND | 721.00 | +1.19% | 113 698 | 157 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
