Hi price, The Prague Stock Exchange dne 8.1.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 8 400 | 1 400 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.00 | +2.11% | 15 | 1 | 16.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 21.50 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 17.01 | +5.00% | 34 020 | 2 000 | ||||||||||
| APOLLÓN HOLDING | 18.00 | -0.55% | 16 308 | 906 | 18.00 | 0.00% | 22 112 | 1 227 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 11 792 | 670 | ||||||
| ZETOR | 18.80 | 0.00% | 0 | 0 | 19.20 | +4.34% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.00 | -0.94% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 23.25 | +4.96% | 25 901 | 1 114 | 22.20 | -3.47% | 97 600 | 4 244 | ||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 23.90 | 0.00% | 0 | 0 | 23.10 | +5.00% | 2 655 | 115 | ||||||
| INGSTAV OSTRAVA | 23.94 | +5.00% | 0 | 0 | 11.00 | +8.91% | 0 | 0 | ||||||
| BOPO | 24.15 | +5.00% | 0 | 0 | 34.00 | +9.67% | 0 | 0 | ||||||
| SVIT ZLÍN | 26.17 | +4.97% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 26.18 | -4.97% | 0 | 0 | 13.10 | +0.76% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.25 | +5.00% | 4 541 | 173 | 27.00 | +5.88% | 2 637 | 98 | ||||||
| MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
| DESTA 13,75/00 | 28.80 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
