Hi price, The Prague Stock Exchange dne 8.1.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 121 525.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 297.00 | +0.39% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 62 924.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 15 373.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 250.00 | -1.78% | 2 120 250 | 257 | 8 158.60 | -1.70% | 16 317 | 2 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 436.00 | -4.99% | 0 | 0 | 4 794.70 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 630.00 | 0.00% | 0 | 0 | 3 600.00 | +1.12% | 54 000 | 15 | ||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 535 000 | 160 | 3 150.00 | -1.56% | 43 800 | 14 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 36 900 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | -3.94% | 58 960 | 22 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | +0.04% | 72 210 | 30 | 2 450.20 | 0.00% | 17 151 | 7 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 100.00 | +4.97% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| JČ ENERGETIKA | 2 145.00 | -4.96% | 0 | 0 | 2 250.00 | -2.17% | 11 250 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
| KARLOVAR. MIN.VODY | 2 094.00 | +4.96% | 0 | 0 | 2 160.10 | +0.23% | 23 751 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 2 024.00 | -4.97% | 22 264 | 11 | 2 100.00 | +2.19% | 114 181 | 56 | ||||||
| ZČ ENERGETIKA | 2 011.00 | 0.00% | 0 | 0 | 1 986.00 | -0.70% | 15 972 | 8 | ||||||
| LÉČIVA PRAHA | 1 946.00 | +4.96% | 7 784 | 4 | 1 770.00 | -2.99% | 19 860 | 11 | ||||||
| ||||||||||||||
