The Prague Stock Exchange and RM-System - daily results dne 8.1.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEGA ŽIROVNICE | 3.00 | +20.00% | 42 | 14 | ||||||||||
FERONA | 56.27 | -4.99% | 0 | 0 | 43.00 | -8.51% | 43 | 1 | ||||||
FOSFA | 29.10 | -3.32% | 87 | 3 | ||||||||||
ROUČKA SLATINA | 11.60 | -4.13% | 104 | 9 | ||||||||||
PRAGA HOSTIVAŘ | 13.50 | 0.00% | 108 | 8 | ||||||||||
COLORBETON | 55.00 | 0.00% | 110 | 2 | ||||||||||
SOLO | 47.16 | -4.99% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
PRAGA HRÁDEK N.N. | 20.00 | +5.26% | 120 | 6 | ||||||||||
ATEKO | 126.00 | -9.35% | 126 | 1 | ||||||||||
PRVNÍ STAV.CHRUDIM | 45.00 | -8.16% | 135 | 3 | ||||||||||
RUDOLF JELÍNEK | 231.50 | 0.00% | 0 | 0 | 152.00 | -0.65% | 152 | 1 | ||||||
POLIČSKÉ STROJÍRNY | 39.00 | 0.00% | 156 | 4 | ||||||||||
GUMOTEX | 160.10 | -5.87% | 160 | 1 | ||||||||||
LESY FRÝDEK-MÍSTEK | 28.00 | 0.00% | 168 | 6 | ||||||||||
IMPERIAL K. VARY | 85.00 | 0.00% | 170 | 2 | ||||||||||
MASNA STUDENÁ | 43.00 | 0.00% | 172 | 4 | ||||||||||
KNOF.PRŮM.ŽIROV. | 91.50 | +0.54% | 183 | 2 | ||||||||||
CUKROVAR NĚMČICE | 46.00 | +4.54% | 184 | 4 | ||||||||||
TESLA KOLÍN | 4.00 | +33.33% | 199 | 50 | ||||||||||
LESY KAPLICE | 35.10 | -7.87% | 211 | 6 | ||||||||||
|