The Prague Stock Exchange and RM-System - daily results dne 8.1.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEKO | 126.00 | -9.35% | 126 | 1 | ||||||||||
| FERONA | 56.27 | -4.99% | 0 | 0 | 43.00 | -8.51% | 43 | 1 | ||||||
| GUMOTEX | 160.10 | -5.87% | 160 | 1 | ||||||||||
| MASNA KROMĚŘÍŽ | 216.00 | -9.81% | 216 | 1 | ||||||||||
| RUDOLF JELÍNEK | 231.50 | 0.00% | 0 | 0 | 152.00 | -0.65% | 152 | 1 | ||||||
| INV.FOND AGREKO | 233.00 | -4.89% | 233 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| EUROVIA CS | 350.00 | -5.40% | 140 000 | 400 | 352.10 | -0.02% | 704 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 250.00 | -1.78% | 2 120 250 | 257 | 8 158.60 | -1.70% | 16 317 | 2 | ||||||
| IMPERIAL K. VARY | 85.00 | 0.00% | 170 | 2 | ||||||||||
| JM ENERGETIKA | 1 460.00 | +2.45% | 14 600 | 10 | 1 402.00 | +3.84% | 2 804 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 91.50 | +0.54% | 183 | 2 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 117.10 | -9.92% | 234 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 529.00 | -3.29% | 1 058 | 2 | ||||||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| COLORBETON | 55.00 | 0.00% | 110 | 2 | ||||||||||
| CUKRSPOL PRAHA | 110.00 | +5.26% | 330 | 3 | ||||||||||
| FOSFA | 29.10 | -3.32% | 87 | 3 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 177.10 | -0.05% | 531 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 200.00 | 0.00% | 600 | 3 | ||||||||||
| ||||||||||||||
