The Prague Stock Exchange and RM-System - daily results dne 8.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 47.16 | -4.99% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 380.50 | 0.00% | 0 | 0 | 410.00 | +4.85% | 1 230 | 3 | ||||||
| CUKRSPOL PRAHA | 110.00 | +5.26% | 330 | 3 | ||||||||||
| FOSFA | 29.10 | -3.32% | 87 | 3 | ||||||||||
| SELGEN | 500.00 | 0.00% | 1 500 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 200.00 | 0.00% | 600 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| VYSOČINA VYKLANT. | 200.00 | 0.00% | 600 | 3 | ||||||||||
| PAVUS PRAHA | 118.00 | -4.83% | 472 | 4 | ||||||||||
| VET ASSETS | 188.85 | 0.00% | 0 | 0 | 191.20 | +0.05% | 765 | 4 | ||||||
| SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 171.10 | +1.78% | 684 | 4 | ||||||
| GAMA | 313.60 | -4.33% | 1 568 | 5 | 333.30 | +1.70% | 1 333 | 4 | ||||||
| MASNA STUDENÁ | 43.00 | 0.00% | 172 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 39.00 | 0.00% | 156 | 4 | ||||||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 1 000 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 332.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| SKLO BOHEMIA | 340.80 | -4.99% | 0 | 0 | 400.00 | +5.26% | 1 600 | 4 | ||||||
| TONA | 135.00 | +2.27% | 524 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 227.00 | +9.66% | 908 | 4 | ||||||
| ||||||||||||||
