The Prague Stock Exchange and RM-System - daily results dne 8.1.1999

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.1999  13.1.1999  12.1.1999  11.1.1999 8.1.1999

The Prague Sotck Exchange and RM-System - daily results - 8.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	350.00	-5.40%	140 000	400	352.10	-0.02%	704	2
SOLO	47.16	-4.99%	0	0	40.00	0.00%	120	3
SPOFA	92.42	-4.99%	0	0	105.00	+1.94%	735	7
TEPLÁRNA Č.BUDĚJ.	488.80	-4.99%	11 731	24	417.30	+0.55%	0	0
PEGA	109.75	-4.99%	0	0	117.00	+9.44%	0	0
SKLO BOHEMIA	340.80	-4.99%	0	0	400.00	+5.26%	1 600	4
ČETRANS ÚSTÍ N.L.	71.49	-4.99%	2 860	40	74.00	+8.82%	1 406	19
DRŮBEŽ.ZÁV.KLATOVY	531.20	-4.99%	0	0	270.00	0.00%	0	0
FERONA	56.27	-4.99%	0	0	43.00	-8.51%	43	1
MOTOKOV PRAHA	414.40	-4.99%	0	0	361.40	-8.96%	16 044	44
LESNÍ SPOL.H.KRÁL	5 436.00	-4.99%	0	0	4 794.70	0.00%	0	0
AGS JIČÍN	37.95	-4.98%	0	0	29.00	-1.69%	348	12
CHLUMČAN.KER.ZÁV.	1 663.00	-4.97%	0	0	1 690.00	-0.24%	38 882	23
INGSTAV BRNO	246.30	-4.97%	0	0	85.00	0.00%	0	0
JÄKL KARVINÁ	38.95	-4.97%	0	0	46.00	0.00%	1 288	28
PRAG REAL VYSOČANY	26.18	-4.97%	0	0	13.10	+0.76%	0	0
TMP-TEL. MONTÁŽE	2 024.00	-4.97%	22 264	11	2 100.00	+2.19%	114 181	56
CHEMAPOL GROUP PHA	402.80	-4.97%	403	1	300.00	0.00%	30 005	100
JČ ENERGETIKA	2 145.00	-4.96%	0	0	2 250.00	-2.17%	11 250	5
ŠTI HOLDING	421.10	-4.79%	21 055	50	393.00	-9.77%	20 438	52
‹‹ First 60     Next 20 ›