The Prague Stock Exchange and RM-System - daily results dne 8.1.1999

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.1999  13.1.1999  12.1.1999  11.1.1999 8.1.1999

The Prague Sotck Exchange and RM-System - daily results - 8.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SKLÁRNY KAVALIER	694.00	+13.39%	6 940	10	616.20	+0.35%	500 197	716
PŘEROVSKÉ STROJÍR.	26.25	+5.00%	4 541	173	27.00	+5.88%	2 637	98
YSE AKCIONÁŘŮ OPF	562.80	+5.00%	67 536	120	555.20	+1.12%	49 232	90
PREFA PRAHA	110.25	+5.00%	0	0	110.00	+10.00%	0	0
VULKAN	118.65	+5.00%	0	0	118.30	+0.08%	946	8
ZBROJOVKA BRNO	43.05	+5.00%	0	0	44.10	+2.08%	1 323	30
AERO HOLDING	17.01	+5.00%	34 020	2 000
BOPO	24.15	+5.00%	0	0	34.00	+9.67%	0	0
INGSTAV OSTRAVA	23.94	+5.00%	0	0	11.00	+8.91%	0	0
AG5 OPF	900.90	+5.00%	0	0
BIŽUTERIE ČS.MINC	89.37	+4.99%	0	0	79.00	-2.46%	316	4
ELEKTRÁRNA KOLÍN	177.94	+4.99%	0	0	198.40	0.00%	0	0
VÁLCOVNY PLECHU	66.38	+4.99%	0	0	72.10	-0.27%	0	0
PRIOR IK	171.13	+4.99%	0	0	187.20	+3.42%	936	5
FEZKO SERVIS	292.50	+4.98%	0	0	306.60	+1.12%	101 339	309
ARMABETON PRAHA	46.99	+4.98%	0	0	50.30	+0.39%	503	10
IF ENERGETIKY	1 075.00	+4.98%	0	0	1 083.00	+0.27%	10 830	10
MOTORPAL	58.52	+4.98%	1 053	18	44.00	+9.45%	792	18
OLŠANSKÉ PAPÍRNY	67.38	+4.98%	0	0	74.00	+8.98%	4 958	67
ZPA PEČKY	82.09	+4.98%	0	0	79.00	+9.72%	0	0
‹‹ First 60     Next 20 ›