The Prague Stock Exchange and RM-System - daily results dne 8.1.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITKA BRNĚNEC | 2.50 | -16.66% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 6.00 | -14.28% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 350.00 | -12.93% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 350.00 | -10.25% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 36.00 | -10.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 8.10 | -10.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 9.00 | -10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 27.00 | -10.00% | 0 | 0 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 117.00 | -10.00% | 0 | 0 | ||||||||||
| MEVA | 126.00 | -10.00% | 2 520 | 20 | ||||||||||
| PLZEŇSKÁ IS | 234.00 | -10.00% | 0 | 0 | ||||||||||
| RAPID | 2 989.00 | -9.99% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 416.00 | -9.95% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 117.10 | -9.92% | 234 | 2 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 337.00 | -9.89% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 107.79 | 0.00% | 0 | 0 | 91.10 | -9.89% | 2 733 | 30 | ||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 210.10 | -9.86% | 16 154 | 75 | ||||||
| SVÚOM PRAHA | 55.00 | -9.83% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 495.00 | -9.83% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 330.00 | -9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
