The Prague Stock Exchange and RM-System - daily results dne 8.1.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 211.00 | -9.82% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 216.00 | -9.81% | 216 | 1 | ||||||||||
| SANATORIUM ASTORIA | 820.00 | -9.79% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 421.10 | -4.79% | 21 055 | 50 | 393.00 | -9.77% | 20 438 | 52 | ||||||
| ŠTERNBERSKÉ LESY | 93.00 | -9.70% | 744 | 8 | ||||||||||
| ORCA | 205.00 | -9.69% | 2 050 | 10 | ||||||||||
| GUMOKOV | 112.00 | -9.67% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 141.00 | -9.61% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 19.00 | -9.52% | 0 | 0 | ||||||||||
| INTEA | 19.00 | -9.52% | 0 | 0 | ||||||||||
| SILNICE JIČÍN | 38.00 | -9.52% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 96.00 | -9.51% | 6 816 | 71 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 115.00 | -9.44% | 1 150 | 10 | ||||||||||
| ZEM.STAVBY KYJOV | 48.00 | -9.43% | 0 | 0 | ||||||||||
| SATOS | 29.00 | -9.37% | 0 | 0 | ||||||||||
| ATEKO | 126.00 | -9.35% | 126 | 1 | ||||||||||
| PLZEŇSKÁ IS | 236.00 | -9.30% | 4 720 | 20 | ||||||||||
| TRIOLA | 89.00 | -9.18% | 0 | 0 | ||||||||||
| EZ PRAHA | 255.70 | +4.96% | 0 | 0 | 257.00 | -9.18% | 216 842 | 705 | ||||||
| ST.DLUHOP. VAR/02 | 101.50 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 0 | 0 | ||||||
| ||||||||||||||
