The Prague Stock Exchange and RM-System - daily results dne 8.1.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 2.00 | +100.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 4.00 | +33.33% | 199 | 50 | ||||||||||
| AGROBANKA PRAHA | 3.90 | +25.80% | 2 059 | 528 | ||||||||||
| LIGNUM HODONÍN | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 237.00 | +24.67% | 0 | 0 | ||||||
| ELEGA ŽIROVNICE | 3.00 | +20.00% | 42 | 14 | ||||||||||
| MOSTECKÁ UHEL.SP. | 143.32 | 0.00% | 0 | 0 | 148.00 | +18.21% | 0 | 0 | ||||||
| MLÉKÁRNA HR.KRÁL. | 7.00 | +16.66% | 0 | 0 | ||||||||||
| KAVOZ | 7.00 | +16.66% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 21.00 | +16.02% | 0 | 0 | ||||||||||
| PSVS | 105.00 | +15.38% | 0 | 0 | ||||||||||
| EKOFOND | 95.00 | +14.45% | 0 | 0 | ||||||||||
| OSTROJ | 65.62 | 0.00% | 0 | 0 | 80.00 | +14.12% | 0 | 0 | ||||||
| ALLFROST | 18.00 | +12.50% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 70.00 | +11.11% | 0 | 0 | ||||||||||
| VÚ TEXT.STR.LIBER. | 41.00 | +10.81% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 200.00 | +10.43% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 287.10 | +10.38% | 20 507 | 74 | ||||||||||
| TON | 233.10 | 0.00% | 0 | 0 | 224.00 | +10.34% | 0 | 0 | ||||||
| T STRING PARDUBICE | 231.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
