The Prague Stock Exchange and RM-System - daily results dne 8.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXFORDSKÁ INV.SPOL | 517.00 | +10.00% | 3 619 | 7 | ||||||||||
| YSE-PROFIT | 66.00 | +10.00% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 231.00 | +10.00% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| KF | 22.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 1 067.00 | +10.00% | 0 | 0 | ||||||||||
| VUCHZ | 165.00 | +10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 110.25 | +5.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 737.00 | +10.00% | 0 | 0 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | +10.00% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 397.00 | +9.97% | 71 900 | 184 | ||||||||||
| LEDEČSKÝ IF | 429.00 | +9.97% | 24 003 | 60 | ||||||||||
| INSPEKTA | 928.00 | +9.95% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 347.00 | +9.94% | 0 | 0 | ||||||||||
| TUSCULUM | 321.00 | +9.93% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | +9.89% | 0 | 0 | ||||||||||
| IVAX - CR | 324.00 | 0.00% | 0 | 0 | 342.00 | +9.89% | 9 003 | 27 | ||||||
| ATAS NÁCHOD | 200.00 | +9.89% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 80.76 | 0.00% | 0 | 0 | 99.00 | +9.87% | 1 782 | 18 | ||||||
| ||||||||||||||
