The Prague Stock Exchange and RM-System - daily results dne 8.1.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2004  13.1.2004  12.1.2004  9.1.2004 8.1.2004

The Prague Sotck Exchange and RM-System - daily results - 8.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	136.00	0.00%	0	0	145.30	-0.06%	10 316	71
ARCELORMITTAL	513.00	+0.29%	561 841	1 088	505.40	-0.05%	1 259 066	2 447
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	505.70	+0.41%	0	0
ČESKÁ POJIŠŤOVNA	8 400.00	0.00%	0	0	8 928.50	-0.79%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 005.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	337.50	-2.88%	138 626 840	409 046	340.00	-1.16%	65 799	192
ČEZ	147.52	-1.80%	416 286 081	2 809 900	147.40	-1.66%	1 834 883	12 223
ČMD	190.00	+5.56%	38 000	200	185.10	0.00%	21 499	117
EIB 6,50/15	100.00	0.00%	23 860 556	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	37 884 833	1 200	25 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	795.50	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	946.10	-2.72%	5 677	6
Holcim (Česko)	1 900.00	0.00%	0	0	2 160.00	+6.90%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	862.40	0.00%	8 624	10
JČ ENERGETIKA	2 078.00	0.00%	0	0	2 123.60	+0.16%	0	0
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 850.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 772.00	0.00%	5 544	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 751.50	0.00%	0	0
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 000.00	0.00%	30 000	10
KOMERČNÍ BANKA	2 477.00	-1.43%	539 976 366	217 188	2 463.10	-0.89%	170 599	69
‹‹ First 60     Next 20 ›