The Prague Stock Exchange and RM-System - daily results dne 8.1.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2004  13.1.2004  12.1.2004  9.1.2004 8.1.2004

The Prague Sotck Exchange and RM-System - daily results - 8.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	346.50	0.00%	0	0	466.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	667.30	0.00%	0	0
MADETA	550.10	0.00%	0	0	589.10	+3.33%	0	0
NKT CABLES	665.00	0.00%	0	0	665.70	0.00%	0	0
O2 C.R.	283.50	-1.49%	631 928 313	2 204 980	293.30	+0.44%	1 025 375	3 505
OKD	275.00	0.00%	0	0	281.00	-4.84%	142 483	494
PHILIP MORRIS ČR A	15 746.00	-1.19%	72 973 356	4 605	15 603.10	-2.48%	78 016	5
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 000.10	-3.60%	4 000	2
SEVEROČESKÉ DOLY	935.00	0.00%	0	0	952.60	+3.16%	9 526	10
SM ENERGETIKA	3 100.00	0.00%	0	0	3 201.00	0.00%	16 005	5
SOKOLOVSKÁ UHELNÁ	579.00	0.00%	0	0	575.00	0.00%	102 662	178
SPOLANA	75.00	0.00%	0	0	79.30	-0.25%	317	4
SPOLEK CH.HUT.VÝR.	160.00	0.00%	0	0	160.00	-1.84%	2 880	18
ST.DLUHOP. 2,90/08	100.00	0.00%	257 188 681	25 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	5 004 583	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	4 306 089 756	459 207	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	675 124 167	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	43 098 083	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	114 137 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	427 796 375	37 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›