The Prague Stock Exchange and RM-System - daily results dne 8.1.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.1.2004 13.1.2004 12.1.2004 9.1.2004 8.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 79.30 | -0.25% | 317 | 4 | ||||||
| VULKAN | 280.10 | +0.03% | 1 120 | 4 | ||||||||||
| JLV | 374.30 | -8.03% | 1 123 | 3 | ||||||||||
| SELGEN | 446.50 | -0.11% | 1 786 | 4 | ||||||||||
| B.G.M. HOLDING | 301.00 | -7.52% | 1 806 | 6 | ||||||||||
| HOTEL PANORAMA | 662.10 | +0.27% | 2 648 | 4 | ||||||||||
| BRISK TÁBOR | 682.10 | +9.96% | 2 728 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 160.00 | -1.84% | 2 880 | 18 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 000.10 | -3.60% | 4 000 | 2 | ||||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 32.10 | +0.62% | 5 051 | 152 | ||||||
| BOHEMIA CRYS.GROUP | 229.90 | +0.13% | 5 516 | 24 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 772.00 | 0.00% | 5 544 | 2 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 946.10 | -2.72% | 5 677 | 6 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 862.40 | 0.00% | 8 624 | 10 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 178.10 | 0.00% | 8 727 | 49 | ||||||
| KOVOSVIT | 452.30 | 0.00% | 9 498 | 21 | ||||||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 952.60 | +3.16% | 9 526 | 10 | ||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 145.30 | -0.06% | 10 316 | 71 | ||||||
| HOTEL FORUM PRAHA | 682.00 | 0.00% | 12 274 | 18 | ||||||||||
| OSTROJ | 192.30 | -6.83% | 12 702 | 64 | ||||||||||
| ||||||||||||||
