The Prague Stock Exchange and RM-System - daily results dne 8.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 483 | 2 | ||||||
| HOTEL FORUM PRAHA | 520.20 | +0.77% | 520 | 1 | ||||||||||
| SILON | 281.00 | 0.00% | 562 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 612 | 12 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 738 | 125 | ||||||||||
| GUMOTEX | 380.00 | 0.00% | 760 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 95.30 | -4.98% | 762 | 8 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | -7.22% | 832 | 108 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 315.20 | -0.06% | 946 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 278.40 | -2.55% | 1 114 | 4 | ||||||||||
| ČEDOK | 332.00 | 0.00% | 1 328 | 4 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.00 | +2.87% | 1 360 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 30.43 | +4.97% | 0 | 0 | 49.30 | +3.57% | 1 446 | 30 | ||||||
| CIMEX KONCERN | 104.50 | +0.38% | 1 568 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 332.20 | +4.72% | 1 661 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.90 | -0.08% | 1 694 | 15 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.50 | -0.44% | 1 823 | 27 | ||||||
| HOTEL PANORAMA | 486.00 | 0.00% | 1 944 | 4 | ||||||||||
| PRIOR ČR | 148.50 | 0.00% | 2 228 | 15 | ||||||||||
| RAŠELINA | 321.00 | 0.00% | 2 568 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | +0.51% | 2 910 | 30 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | -2.16% | 2 988 | 4 | ||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.30 | -1.31% | 3 165 | 42 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.50 | -2.49% | 3 211 | 2 | ||||||
| CONCORDIA INV.IF | 223.00 | 0.00% | 3 345 | 15 | ||||||||||
| PANKRÁC | 706.20 | +10.00% | 3 531 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 600.00 | +18.76% | 3 600 | 1 | ||||||
| MOTORPAL | 243.00 | 0.00% | 3 888 | 16 | ||||||||||
| PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 509.10 | +0.79% | 4 073 | 8 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 040.10 | -2.85% | 4 080 | 2 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 4 606 | 49 | ||||||
| BIOCEL | 570.00 | 0.00% | 5 130 | 9 | ||||||||||
| JÄKL KARVINÁ | 311.50 | -2.86% | 5 607 | 18 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 842.50 | +1.50% | 6 690 | 8 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 7 040 | 4 | ||||||
| NOWACO MRAZÍRNY | 730.00 | 0.00% | 7 300 | 10 | ||||||||||
| RUBÍN DYN.IF | 370.00 | 0.00% | 7 400 | 20 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 689.00 | +2.45% | 7 413 | 3 | ||||||
| ČSAD Č. BUDĚJOVICE | 467.70 | 0.00% | 7 483 | 16 | ||||||||||
| B.G.M. HOLDING | 144.00 | +6.82% | 7 776 | 54 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 125 | 65 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.20 | -3.21% | 8 863 | 210 | ||||||
| ATAS NÁCHOD | 312.10 | -0.03% | 9 051 | 29 | ||||||||||
| CZECH PROPERTY | 945.00 | -10.00% | 9 450 | 10 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 663.00 | +7.36% | 9 945 | 15 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 176.00 | -0.08% | 11 760 | 10 | ||||||||||
| OSTROJ | 137.00 | +3.00% | 11 800 | 87 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | +4.99% | 0 | 0 | 2 001.00 | 0.00% | 12 006 | 6 | ||||||
| STAVOSTROJ | 251.40 | 0.00% | 12 067 | 48 | ||||||||||
| WIENERBERGER C.P. | 21.00 | -2.32% | 12 768 | 608 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -0.04% | 13 050 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 13 650 | 35 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 432.10 | -1.79% | 14 246 | 33 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | -1.57% | 14 798 | 132 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 555.10 | -2.75% | 15 331 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 530.00 | +1.01% | 15 900 | 30 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 370.10 | +4.25% | 17 765 | 48 | ||||||
| OSTRAV.VOD.A KAN. | 1 870.00 | -1.57% | 18 700 | 10 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 250.00 | -5.30% | 20 000 | 16 | ||||||
| ||||||||||||||
