Top volume, RM System dne 8.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 939.40 | +2.61% | 3 367 179 | 1 765 | ||||||||||
| PHILIP MORRIS ČR A | 11 145.00 | -3.26% | 104 230 817 | 9 204 | 11 246.00 | -1.35% | 1 778 405 | 156 | ||||||
| O2 C.R. | 220.00 | +0.23% | 71 139 272 | 326 420 | 222.90 | -0.93% | 920 021 | 4 178 | ||||||
| ČEZ | 90.60 | -1.24% | 114 325 082 | 1 253 091 | 91.00 | -1.62% | 692 932 | 7 551 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | +5.00% | 0 | 0 | 3 650.00 | 0.00% | 653 350 | 179 | ||||||
| ČESKÉ RADIOKOMUN. | 202.00 | -2.32% | 8 394 090 | 41 473 | 206.20 | -3.01% | 447 824 | 2 179 | ||||||
| KOMERČNÍ BANKA | 1 624.00 | -1.04% | 176 666 635 | 109 142 | 1 610.00 | -3.08% | 429 345 | 264 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 383.10 | +11.98% | 405 653 | 1 122 | ||||||||||
| CUKROVAR VRBÁTKY | 1 891.00 | +2.68% | 367 891 | 214 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 340.00 | -9.62% | 326 740 | 961 | ||||||
| ZLATÝ IF KVANTO | 450.00 | 0.00% | 1 264 510 | 2 810 | 450.00 | -0.02% | 229 640 | 510 | ||||||
| IF BOHATSTVÍ | 1 480.00 | +0.34% | 358 242 | 242 | 1 476.50 | +0.03% | 190 655 | 127 | ||||||
| MINERVA BOSKOVICE | 202.50 | -10.00% | 158 963 | 785 | ||||||||||
| UNIPETROL | 34.39 | -1.57% | 7 353 243 | 212 416 | 34.00 | -0.87% | 150 407 | 4 405 | ||||||
| RENTIÉRSKÝ IF 1.IN | 965.00 | +0.52% | 141 030 | 147 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 645.10 | +3.53% | 121 921 | 185 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 006.00 | 0.00% | 93 524 | 93 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.00 | -4.69% | 90 172 | 1 278 | ||||||
| TESLA KARLÍN | 57.10 | 0.00% | 79 655 | 1 395 | ||||||||||
| IF OBCHODU | 1 135.10 | -0.21% | 77 236 | 68 | ||||||||||
| ARCELORMITTAL | 70.00 | -4.11% | 175 000 | 2 500 | 70.00 | -4.24% | 75 780 | 1 069 | ||||||
| VÍTKOVICE | 9.20 | -3.15% | 64 649 | 6 963 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 3 920.00 | -0.48% | 54 885 | 14 | ||||||
| KDYNIUM | 2 090.00 | 0.00% | 49 968 | 24 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 311.00 | +2.57% | 44 163 | 142 | ||||||
| ŽPSV UH. OSTROH | 860.00 | -1.14% | 43 860 | 51 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 450.00 | +9.40% | 37 800 | 84 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 3 345.80 | +8.50% | 36 804 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 710.60 | -0.05% | 32 536 | 12 | ||||||
| SG - INDUSTRY | 7.20 | +4.34% | 32 317 | 4 513 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 750.00 | +0.79% | 32 254 | 42 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 261.50 | -2.78% | 29 811 | 114 | ||||||
| VEBA TEXTILNÍ ZÁV. | 330.20 | -6.16% | 29 058 | 88 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | -1.84% | 26 792 | 67 | ||||||
| OHL ŽS | 596.20 | +4.98% | 0 | 0 | 1 297.00 | +2.12% | 25 940 | 20 | ||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 24 773 | 18 | ||||||||||
| VOD.A KAN.NÁCHOD | 181.10 | 0.00% | 23 543 | 130 | ||||||||||
| BOHEMIA CRYS.GROUP | 145.80 | 0.00% | 22 862 | 157 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 22 200 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 180.00 | 0.00% | 21 780 | 121 | ||||||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 70.00 | 0.00% | 21 705 | 312 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 250.00 | -5.30% | 20 000 | 16 | ||||||
| OSTRAV.VOD.A KAN. | 1 870.00 | -1.57% | 18 700 | 10 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 370.10 | +4.25% | 17 765 | 48 | ||||||
| SEMPERFLEX OPTIMIT | 530.00 | +1.01% | 15 900 | 30 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 555.10 | -2.75% | 15 331 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | -1.57% | 14 798 | 132 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 432.10 | -1.79% | 14 246 | 33 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 13 650 | 35 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -0.04% | 13 050 | 9 | ||||||
| WIENERBERGER C.P. | 21.00 | -2.32% | 12 768 | 608 | ||||||||||
| STAVOSTROJ | 251.40 | 0.00% | 12 067 | 48 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | +4.99% | 0 | 0 | 2 001.00 | 0.00% | 12 006 | 6 | ||||||
| OSTROJ | 137.00 | +3.00% | 11 800 | 87 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 176.00 | -0.08% | 11 760 | 10 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 663.00 | +7.36% | 9 945 | 15 | ||||||
| CZECH PROPERTY | 945.00 | -10.00% | 9 450 | 10 | ||||||||||
| ATAS NÁCHOD | 312.10 | -0.03% | 9 051 | 29 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.20 | -3.21% | 8 863 | 210 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 125 | 65 | ||||||
| ||||||||||||||
